ConocoPhillips - Lagerpris

Lagerpris
109.31
Daglig Endre
-0.25 -0.23%
Månedlig
-9.50%
Årlig
7.14%
Q2 Forventning
111.10
Pris Chg Dag År Dato
Antero Resources 32.76 0.21 0.63% 52.00% 2024-06-18
Civitas Resources 65.80 0.12 0.18% 1.42% 2024-06-18
Baker Hughes 32.24 0.22 0.69% 8.17% 2024-06-18
BP 466.85 6.20 1.35% 1.18% 2024-06-18
Berry Petroleum 6.15 -0.02 -0.32% -11.13% 2024-06-18
CNX Resources 23.87 -0.19 -0.79% 39.07% 2024-06-18
ConocoPhillips 109.31 -0.25 -0.23% 7.14% 2024-06-18
Comstock Resources 10.92 -0.03 -0.27% 6.95% 2024-06-18
Chevron 153.09 -0.19 -0.12% -0.38% 2024-06-18
Delek US 23.59 -0.38 -1.57% 1.40% 2024-06-18
Devon Energy 45.65 -0.10 -0.21% -5.43% 2024-06-18
EOG Resources 119.41 0.21 0.18% 8.23% 2024-06-18
Enterprise Products Partners 28.30 -0.07 -0.25% 8.39% 2024-06-18
EQT 38.31 -0.32 -0.83% -2.53% 2024-06-18
Diamondback Energy 188.49 0.92 0.49% 48.45% 2024-06-18
First Solar 262.40 0.60 0.23% 41.00% 2024-06-18
Halliburton 33.04 -0.40 -1.18% 4.96% 2024-06-18
Hess 143.13 -0.64 -0.45% 8.14% 2024-06-18
HollyFrontier 51.97 -0.40 -0.76% 16.81% 2024-06-18
Marathon Petroleum 172.60 0.91 0.53% 55.58% 2024-06-18
Marathon Oil 27.32 -0.05 -0.20% 19.70% 2024-06-18
Matador Resources 57.12 0.95 1.69% 17.20% 2024-06-18
Murphy Oil 38.90 0.18 0.46% 2.02% 2024-06-18
ONEOK 80.13 1.06 1.34% 35.07% 2024-06-18
Occidental Petroleum 61.24 0.96 1.59% 7.01% 2024-06-18
PBF Energy 43.08 -0.93 -2.11% 9.20% 2024-06-18
Phillips 66 136.18 -1.17 -0.85% 45.67% 2024-06-18
Royal Dutch Shell 32.47 0.11 0.34% 16.97% 2024-06-18
Range Resources 34.21 -0.10 -0.28% 19.64% 2024-06-18
Schlumberger 44.51 0.86 1.97% -5.82% 2024-06-18
SM Energy 47.46 1.19 2.57% 69.56% 2024-06-18
Southwestern Energy 6.79 -0.08 -1.20% 24.77% 2024-06-18
Valero Energy 150.11 -1.11 -0.73% 35.28% 2024-06-18
Exxon Mobil 109.20 0.90 0.83% 6.31% 2024-06-18

Pris Dag År Dato
US500 5486 12.78 0.23% 25.00% 2024-06-18